일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,997	3	- 0.15%	11,751	23
07.23	2,000	2	+ 0.10%	8,963	18
07.22	1,998	7	- 0.35%	9,993	20
07.21	2,005	0	0.00%	13,283	27
07.18	2,005	0	0.00%	5,578	11
07.17	2,005	5	+ 0.25%	21,937	44
07.16	2,000	5	- 0.25%	6,094	12
07.15	2,005	5	+ 0.25%	18,947	38
07.14	2,000	5	- 0.25%	39,019	78
07.11	2,005	0	0.00%	8,731	17