일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,005	0	0.00%	8,685	17
07.09	2,005	5	+ 0.25%	9,174	18
07.08	2,000	5	- 0.25%	37,790	76
07.07	2,005	5	- 0.25%	17,569	35
07.04	2,010	5	- 0.25%	218	0
07.03	2,015	0	0.00%	2,403	5
07.02	2,015	5	+ 0.25%	4,205	8
07.01	2,010	5	- 0.25%	10,404	21
06.30	2,015	0	0.00%	9,246	19
06.27	2,015	5	+ 0.25%	5,460	11