일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,040	5	+ 0.25%	37,368	76
04.29	2,035	10	+ 0.49%	22,052	45
04.28	2,025	0	0.00%	11,048	22
04.27	2,025	0	0.00%	11,917	24
04.24	2,025	5	- 0.25%	11,123	23
04.23	2,030	0	0.00%	6,709	14
04.22	2,030	0	0.00%	7,279	15
04.21	2,030	5	- 0.25%	1,559	3
04.20	2,035	0	0.00%	6,312	13
04.17	2,035	5	+ 0.25%	1,054	2