일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,005	5	+ 0.25%	22,440	45
09.04	2,000	0	0.00%	1,889	4
09.03	2,000	5	- 0.25%	19,688	39
09.02	2,005	5	+ 0.25%	7,364	15
09.01	2,000	5	- 0.25%	3,647	7
08.29	2,002	3	- 0.15%	5,721	11
08.28	2,005	5	+ 0.25%	478	1
08.27	2,000	0	0.00%	5,704	11
08.26	2,000	0	0.00%	2,249	4
08.25	2,000	5	- 0.25%	1,064	2