일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,025	0	0.00%	848	2
03.26	2,025	5	- 0.25%	2,480	5
03.25	2,030	10	- 0.49%	8,716	18
03.24	2,040	10	+ 0.49%	24,637	50
03.23	2,030	0	0.00%	28,334	58
03.20	2,030	0	0.00%	7,263	15
03.19	2,030	0	0.00%	2,307	5
03.18	2,030	5	- 0.25%	42,313	86
03.17	2,035	5	+ 0.25%	2,952	6
03.16	2,030	0	0.00%	6,520	13