일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,005	5	+ 0.25%	1,715	3
12.23	2,000	0	0.00%	24,899	50
12.22	2,000	3	+ 0.15%	5,270	11
12.19	1,997	2	- 0.10%	6,922	14
12.18	1,999	1	- 0.05%	16,378	33
12.17	2,000	4	+ 0.20%	24,499	49
12.16	1,996	9	- 0.45%	17,804	36
12.15	2,005	6	+ 0.30%	15,681	31
12.12	1,999	1	- 0.05%	16,547	33
12.11	2,000	5	- 0.25%	23,482	47