일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,030	5	- 0.25%	21,656	44
07.09	2,035	5	+ 0.25%	14,176	29
07.08	2,030	10	+ 0.50%	11,478	23
07.07	2,020	10	- 0.49%	55,279	112
07.06	2,030	0	0.00%	9,840	20
07.03	2,030	5	- 0.25%	4,003	8
07.02	2,035	0	0.00%	8,924	18
07.01	2,035	10	+ 0.49%	7,924	16
06.30	2,025	10	- 0.49%	7,604	15
06.29	2,035	5	+ 0.25%	9,547	19