일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,050	10	+ 0.49%	13,334	27
06.10	2,040	5	- 0.24%	3,380	7
06.09	2,045	10	+ 0.49%	8,243	17
06.08	2,035	5	+ 0.25%	62,537	127
06.05	2,030	20	- 0.98%	41,573	85
06.04	2,050	0	0.00%	1,799	4
06.02	2,050	0	0.00%	7,784	16
06.01	2,050	0	0.00%	10,073	21
05.29	2,050	0	0.00%	6,718	14
05.28	2,050	5	- 0.24%	8,312	17