일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,015	5	+ 0.25%	14,752	30
01.05	2,010	5	+ 0.25%	1,058	2
01.02	2,005	5	- 0.25%	2,095	4
12.30	2,010	5	+ 0.25%	9,974	20
12.29	2,005	0	0.00%	83	0
12.26	2,005	0	0.00%	5,445	11
12.24	2,005	5	+ 0.25%	1,715	3
12.23	2,000	0	0.00%	24,899	50
12.22	2,000	3	+ 0.15%	5,270	11
12.19	1,997	2	- 0.10%	6,922	14