일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,997	3	- 0.15%	7,781	16
11.20	2,000	2	+ 0.10%	8,245	16
11.19	1,998	2	- 0.10%	791	2
11.18	2,000	0	0.00%	331	1
11.17	2,000	3	+ 0.15%	1,934	4
11.14	1,997	3	- 0.15%	7,035	14
11.13	2,000	3	+ 0.15%	942	2
11.12	1,997	13	- 0.65%	8,988	18
11.11	2,010	0	0.00%	5,064	10
11.10	2,010	10	+ 0.50%	30,182	60