일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,035	10	+ 0.49%	7,924	16
06.30	2,025	10	- 0.49%	7,604	15
06.29	2,035	5	+ 0.25%	9,547	19
06.26	2,030	5	- 0.25%	27,975	57
06.25	2,035	5	- 0.25%	12,955	26
06.24	2,040	10	+ 0.49%	9,841	20
06.23	2,030	10	- 0.49%	685	1
06.22	2,040	5	- 0.24%	21,102	43
06.19	2,045	5	- 0.24%	2,405	5
06.18	2,050	5	- 0.24%	1,397	3