일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,040	5	- 0.24%	7,256	15
02.25	2,045	0	0.00%	6,049	12
02.24	2,045	0	0.00%	6,659	14
02.23	2,045	0	0.00%	24,041	49
02.20	2,045	0	0.00%	22,778	47
02.19	2,045	5	+ 0.25%	18,538	38
02.13	2,040	5	+ 0.25%	19,620	40
02.12	2,035	5	+ 0.25%	37,817	77
02.11	2,030	5	+ 0.25%	24,729	50
02.10	2,025	0	0.00%	4,852	10