일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,055	0	0.00%	19,070	39
05.26	2,055	0	0.00%	5,035	10
05.22	2,055	5	+ 0.24%	9,337	19
05.21	2,050	5	+ 0.24%	13,283	27
05.20	2,045	10	+ 0.49%	1,066	2
05.19	2,035	10	- 0.49%	39,817	81
05.18	2,045	15	+ 0.74%	9,324	19
05.15	2,030	35	- 1.70%	51,306	105
05.14	2,065	5	+ 0.24%	15,709	32
05.13	2,060	20	+ 0.98%	41,075	84