일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,000	5	- 0.25%	3,023	6
11.06	2,005	0	0.00%	6,337	13
11.05	2,005	0	0.00%	20,425	41
11.04	2,005	0	0.00%	13,955	28
11.03	2,005	5	- 0.25%	13,522	27
10.31	2,010	0	0.00%	7,448	15
10.30	2,010	5	+ 0.25%	2,134	4
10.29	2,005	5	+ 0.25%	14,388	29
10.28	2,000	10	- 0.50%	1,166	2
10.27	2,010	5	+ 0.25%	10,614	21