일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,999	1	- 0.05%	16,378	33
12.17	2,000	4	+ 0.20%	24,499	49
12.16	1,996	9	- 0.45%	17,804	36
12.15	2,005	6	+ 0.30%	15,681	31
12.12	1,999	1	- 0.05%	16,547	33
12.11	2,000	5	- 0.25%	23,482	47
12.10	2,005	0	0.00%	12,800	26
12.09	2,005	10	- 0.50%	1,820	4
12.08	2,015	5	+ 0.25%	857	2
12.05	2,010	15	- 0.74%	2,596	5