일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,020	0	0.00%	16,186	33
01.23	2,020	5	+ 0.25%	25,509	51
01.22	2,015	10	+ 0.50%	15,774	32
01.21	2,005	5	- 0.25%	6,833	14
01.20	2,010	0	0.00%	10,760	22
01.19	2,010	10	- 0.50%	27,997	56
01.16	2,020	5	+ 0.25%	11,501	23
01.15	2,015	5	+ 0.25%	6,626	13
01.14	2,010	0	0.00%	3,205	6
01.13	2,010	5	+ 0.25%	2,003	4