일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,050	0	0.00%	7,784	16
06.01	2,050	0	0.00%	10,073	21
05.29	2,050	0	0.00%	6,718	14
05.28	2,050	5	- 0.24%	8,312	17
05.27	2,055	0	0.00%	19,070	39
05.26	2,055	0	0.00%	5,035	10
05.22	2,055	5	+ 0.24%	9,337	19
05.21	2,050	5	+ 0.24%	13,283	27
05.20	2,045	10	+ 0.49%	1,066	2
05.19	2,035	10	- 0.49%	39,817	81