일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,005	0	0.00%	11,926	24
10.02	2,005	0	0.00%	2,869	6
10.01	2,005	0	0.00%	39,342	79
09.30	2,005	0	0.00%	2,864	6
09.29	2,005	5	- 0.25%	19,025	38
09.26	2,010	5	+ 0.25%	39,399	79
09.25	2,005	0	0.00%	3,055	6
09.24	2,005	0	0.00%	265	1
09.23	2,005	0	0.00%	24,890	50
09.22	2,005	5	- 0.25%	14,125	29