일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,025	5	- 0.25%	11,123	23
04.23	2,030	0	0.00%	6,709	14
04.22	2,030	0	0.00%	7,279	15
04.21	2,030	5	- 0.25%	1,559	3
04.20	2,035	0	0.00%	6,312	13
04.17	2,035	5	+ 0.25%	1,054	2
04.16	2,030	5	- 0.25%	6,881	14
04.15	2,035	10	+ 0.49%	35,299	72
04.14	2,025	0	0.00%	3,843	8
04.13	2,025	10	- 0.49%	1,262	3