일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,000	0	0.00%	5,428	11
08.06	2,000	0	0.00%	2,199	4
08.05	2,000	0	0.00%	66	0
08.04	2,000	0	0.00%	5,723	11
08.01	2,000	0	0.00%	1,096	2
07.31	2,000	1	+ 0.05%	471	1
07.30	1,999	6	- 0.30%	20,898	42
07.29	2,005	5	+ 0.25%	5,063	10
07.28	2,000	5	- 0.25%	2,577	5
07.25	2,005	8	+ 0.40%	47,840	95