일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,030	5	- 0.25%	6,881	14
04.15	2,035	10	+ 0.49%	35,299	72
04.14	2,025	0	0.00%	3,843	8
04.13	2,025	10	- 0.49%	1,262	3
04.10	2,035	5	+ 0.25%	2,712	6
04.09	2,030	0	0.00%	1,465	3
04.08	2,030	0	0.00%	16,371	33
04.07	2,030	5	+ 0.25%	6,158	13
04.06	2,025	0	0.00%	13,130	27
04.03	2,025	5	+ 0.25%	49,537	101