일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,020	0	0.00%	9,014	18
04.01	2,020	5	- 0.25%	3,531	7
03.31	2,025	0	0.00%	2,382	5
03.30	2,025	0	0.00%	2,615	5
03.27	2,025	0	0.00%	848	2
03.26	2,025	5	- 0.25%	2,480	5
03.25	2,030	10	- 0.49%	8,716	18
03.24	2,040	10	+ 0.49%	24,637	50
03.23	2,030	0	0.00%	28,334	58
03.20	2,030	0	0.00%	7,263	15