| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,005 | 5 | - 0.25% | 6,833 | 14 |
| 01.20 | 2,010 | 0 | 0.00% | 10,760 | 22 |
| 01.19 | 2,010 | 10 | - 0.50% | 27,997 | 56 |
| 01.16 | 2,020 | 5 | + 0.25% | 11,501 | 23 |
| 01.15 | 2,015 | 5 | + 0.25% | 6,626 | 13 |
| 01.14 | 2,010 | 0 | 0.00% | 3,205 | 6 |
| 01.13 | 2,010 | 5 | + 0.25% | 2,003 | 4 |
| 01.12 | 2,005 | 15 | - 0.74% | 11,409 | 23 |
| 01.09 | 2,020 | 0 | 0.00% | 1,173 | 2 |
| 01.08 | 2,020 | 0 | 0.00% | 3,748 | 8 |