일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,010	5	- 0.25%	3,637	7
09.18	2,012	2	+ 0.10%	7,677	15
09.17	2,010	0	0.00%	40,020	80
09.16	2,010	10	+ 0.50%	5,458	11
09.15	2,000	5	- 0.25%	13,668	27
09.12	2,005	5	+ 0.25%	30,661	61
09.11	2,000	0	0.00%	4,721	9
09.10	2,000	0	0.00%	16,682	33
09.09	2,000	0	0.00%	7,372	15
09.08	2,000	5	- 0.25%	9,271	19