일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,045	15	+ 0.74%	9,324	19
05.15	2,030	35	- 1.70%	51,306	105
05.14	2,065	5	+ 0.24%	15,709	32
05.13	2,060	20	+ 0.98%	41,075	84
05.12	2,040	0	0.00%	6,697	14
05.11	2,040	5	- 0.24%	4,117	8
05.08	2,045	5	- 0.24%	12,806	26
05.07	2,050	10	+ 0.49%	13,353	27
05.06	2,040	0	0.00%	12,044	25
05.04	2,040	0	0.00%	14,717	30