일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,035	5	+ 0.25%	2,712	6
04.09	2,030	0	0.00%	1,465	3
04.08	2,030	0	0.00%	16,371	33
04.07	2,030	5	+ 0.25%	6,158	13
04.06	2,025	0	0.00%	13,130	27
04.03	2,025	5	+ 0.25%	49,537	101
04.02	2,020	0	0.00%	9,014	18
04.01	2,020	5	- 0.25%	3,531	7
03.31	2,025	0	0.00%	2,382	5
03.30	2,025	0	0.00%	2,615	5