| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,005 | 15 | - 0.74% | 11,409 | 23 |
| 01.09 | 2,020 | 0 | 0.00% | 1,173 | 2 |
| 01.08 | 2,020 | 0 | 0.00% | 3,748 | 8 |
| 01.07 | 2,020 | 5 | + 0.25% | 43,173 | 87 |
| 01.06 | 2,015 | 5 | + 0.25% | 14,752 | 30 |
| 01.05 | 2,010 | 5 | + 0.25% | 1,058 | 2 |
| 01.02 | 2,005 | 5 | - 0.25% | 2,095 | 4 |
| 12.30 | 2,010 | 5 | + 0.25% | 9,974 | 20 |
| 12.29 | 2,005 | 0 | 0.00% | 83 | 0 |
| 12.26 | 2,005 | 0 | 0.00% | 5,445 | 11 |