일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,035	5	+ 0.25%	37,817	77
02.11	2,030	5	+ 0.25%	24,729	50
02.10	2,025	0	0.00%	4,852	10
02.09	2,025	0	0.00%	18,734	38
02.06	2,025	10	+ 0.50%	27,923	56
02.05	2,015	10	- 0.49%	33,822	68
02.04	2,025	0	0.00%	6,347	13
02.03	2,025	5	+ 0.25%	23,137	47
02.02	2,020	0	0.00%	2,757	6
01.30	2,020	10	+ 0.50%	16,875	34