일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,025	0	0.00%	18,734	38
02.06	2,025	10	+ 0.50%	27,923	56
02.05	2,015	10	- 0.49%	33,822	68
02.04	2,025	0	0.00%	6,347	13
02.03	2,025	5	+ 0.25%	23,137	47
02.02	2,020	0	0.00%	2,757	6
01.30	2,020	10	+ 0.50%	16,875	34
01.29	2,010	5	- 0.25%	52,948	106
01.28	2,015	0	0.00%	6,326	13
01.27	2,015	5	- 0.25%	8,089	16