일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,005	0	0.00%	12,800	26
12.09	2,005	10	- 0.50%	1,820	4
12.08	2,015	5	+ 0.25%	857	2
12.05	2,010	15	- 0.74%	2,596	5
12.04	2,025	15	+ 0.75%	51,363	104
12.03	2,010	0	0.00%	712	1
12.02	2,010	0	0.00%	37,676	76
12.01	2,010	5	+ 0.25%	11,360	23
11.28	2,005	7	+ 0.35%	6,175	12
11.27	1,998	2	- 0.10%	4,427	9