일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,005	6	+ 0.30%	1,328	3
08.21	1,999	1	- 0.05%	6,093	12
08.20	2,000	0	0.00%	11,248	23
08.19	2,000	0	0.00%	4,675	9
08.18	2,000	1	+ 0.05%	8,036	16
08.14	1,999	1	+ 0.05%	1,892	4
08.13	1,998	2	- 0.10%	1,213	2
08.12	2,000	1	+ 0.05%	29,314	59
08.11	1,999	1	- 0.05%	702	1
08.08	2,000	0	0.00%	11,796	24