일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,999	6	- 0.30%	4,978	10
11.24	2,005	0	0.00%	11,154	22
11.21	2,005	0	0.00%	23,028	46
11.20	2,005	5	+ 0.25%	2,953	6
11.19	2,000	5	- 0.25%	1,939	4
11.18	2,005	0	0.00%	4,810	10
11.17	2,002	2	+ 0.10%	8,309	17
11.14	2,000	0	0.00%	3,086	6
11.13	2,000	10	- 0.50%	230	0
11.12	2,010	5	+ 0.25%	580	1