일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,040	5	+ 0.25%	1,512	3
02.04	2,035	0	0.00%	164	0
02.03	2,035	0	0.00%	16,411	33
02.02	2,035	5	- 0.25%	16,170	33
01.30	2,040	15	+ 0.74%	81,307	165
01.29	2,025	0	0.00%	13,993	28
01.28	2,025	5	- 0.25%	2,042	4
01.27	2,030	0	0.00%	8,806	18
01.26	2,030	0	0.00%	3,568	7
01.23	2,030	15	+ 0.74%	12,539	25