일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,000	5	- 0.25%	1,824	4
06.08	2,005	5	+ 0.25%	7,849	16
06.05	2,000	5	- 0.25%	3,049	6
06.04	2,005	0	0.00%	20,440	41
06.02	2,005	0	0.00%	3,109	6
06.01	2,005	5	+ 0.25%	5,199	10
05.29	2,000	5	- 0.25%	3,794	8
05.28	2,005	0	0.00%	2,730	5
05.27	2,005	5	- 0.25%	9,762	20
05.26	2,010	0	0.00%	23,862	48