일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,010	5	- 0.25%	1,682	3
05.07	2,015	0	0.00%	533	1
05.06	2,015	0	0.00%	3,859	8
05.04	2,015	5	+ 0.25%	543	1
04.30	2,010	5	- 0.25%	2,258	5
04.29	2,012	2	+ 0.10%	1,786	4
04.28	2,010	10	- 0.50%	9,359	19
04.27	2,020	0	0.00%	7,442	15
04.24	2,020	10	- 0.49%	26,569	54
04.23	2,030	10	- 0.49%	3,492	7