일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,040	10	+ 0.49%	2,406	5
04.21	2,030	0	0.00%	1,606	3
04.20	2,030	0	0.00%	3,958	8
04.17	2,030	0	0.00%	4,655	9
04.16	2,030	0	0.00%	2,007	4
04.15	2,030	0	0.00%	7,428	15
04.14	2,030	0	0.00%	16,264	33
04.13	2,030	0	0.00%	2,686	5
04.10	2,030	5	+ 0.25%	2,852	6
04.09	2,025	0	0.00%	4,163	8