일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,015	5	+ 0.25%	17,253	35
12.19	2,010	5	- 0.25%	272	1
12.18	2,015	15	- 0.74%	6,479	13
12.17	2,030	10	+ 0.50%	5,283	11
12.16	2,020	20	- 0.98%	9,710	20
12.15	2,040	0	0.00%	7,836	16
12.12	2,040	10	- 0.49%	22,256	45
12.11	2,050	0	0.00%	7,675	16
12.10	2,050	0	0.00%	1,081	2
12.09	2,050	20	- 0.97%	2,798	6