일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,010	12	+ 0.60%	47,279	95
06.22	1,998	2	- 0.10%	20,333	41
06.19	2,000	0	0.00%	21,647	43
06.18	2,000	1	+ 0.05%	19,228	38
06.17	1,999	1	- 0.05%	8,009	16
06.16	2,000	10	- 0.50%	2,521	5
06.15	2,010	11	+ 0.55%	26,290	53
06.12	1,999	1	- 0.05%	5,146	10
06.11	2,000	5	- 0.25%	2,177	4
06.10	2,005	5	+ 0.25%	716	1