일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,984	9	- 0.45%	2,006	4
09.16	1,993	1	- 0.05%	12,745	25
09.15	1,994	0	0.00%	3,283	7
09.14	1,994	1	- 0.05%	12,031	24
09.11	1,995	1	- 0.05%	2,552	5
09.10	1,996	2	- 0.10%	3,065	6
09.09	1,998	12	- 0.60%	10,107	20
09.08	2,010	0	0.00%	1,528	3
09.07	2,010	10	+ 0.50%	5,535	11
09.04	2,000	0	0.00%	3,204	6