일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,998	0	0.00%	605	1
08.05	1,998	2	- 0.10%	2,346	5
08.04	2,000	0	0.00%	9,444	19
08.03	2,000	16	+ 0.81%	1,017	2
07.31	1,984	4	+ 0.20%	3,092	6
07.30	1,980	19	- 0.95%	56,623	112
07.29	1,999	1	- 0.05%	2,119	4
07.28	2,000	0	0.00%	5,727	11
07.27	2,000	0	0.00%	19,393	39
07.24	2,000	5	- 0.25%	2,430	5