일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,045	10	+ 0.49%	3,939	8
02.23	2,035	15	- 0.73%	28,343	58
02.20	2,050	10	+ 0.49%	37,231	76
02.19	2,040	10	- 0.49%	15,470	32
02.13	2,050	0	0.00%	16,875	34
02.12	2,050	5	+ 0.24%	2,596	5
02.11	2,045	5	+ 0.25%	68,096	139
02.10	2,040	0	0.00%	810	2
02.09	2,040	5	+ 0.25%	11,260	23
02.06	2,035	5	- 0.25%	14,012	28