일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,010	5	+ 0.25%	580	1
11.11	2,005	0	0.00%	7,258	15
11.10	2,005	5	+ 0.25%	8,312	17
11.07	2,000	0	0.00%	2,306	5
11.06	2,000	5	- 0.25%	6,602	13
11.05	2,005	5	+ 0.25%	37,254	74
11.04	2,000	0	0.00%	48,942	98
11.03	2,000	10	- 0.50%	61,833	124
10.31	2,010	5	+ 0.25%	4,798	10
10.30	2,005	0	0.00%	8,430	17