일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,998	7	- 0.35%	24,399	49
07.06	2,002	3	- 0.15%	1,009	2
07.03	2,005	0	0.00%	321	1
07.02	2,005	10	- 0.50%	6,239	12
07.01	2,015	5	- 0.25%	2,570	5
06.30	2,020	5	+ 0.25%	35,823	72
06.29	2,015	10	+ 0.50%	28,003	56
06.26	2,005	5	+ 0.25%	12,684	25
06.25	2,000	0	0.00%	9	0
06.24	2,000	10	- 0.50%	32,962	66