일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,045	5	+ 0.25%	1,424	3
03.06	2,040	0	0.00%	1,558	3
03.05	2,040	10	+ 0.49%	1,304	3
03.04	2,030	15	- 0.73%	15,460	31
03.03	2,045	5	- 0.24%	4,314	9
02.27	2,050	5	+ 0.24%	9,139	19
02.26	2,045	15	- 0.73%	12,178	25
02.25	2,060	15	+ 0.73%	52,084	107
02.24	2,045	10	+ 0.49%	3,939	8
02.23	2,035	15	- 0.73%	28,343	58