일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,005	5	- 0.25%	12,244	24
10.02	2,010	5	+ 0.25%	62	0
10.01	2,005	5	+ 0.25%	533	1
09.30	2,000	5	- 0.25%	7,640	15
09.29	2,005	14	+ 0.70%	17,951	36
09.28	1,991	7	+ 0.35%	24,664	49
09.23	1,984	2	- 0.10%	5,258	10
09.22	1,986	0	0.00%	2,005	4
09.21	1,986	2	+ 0.10%	4,280	9
09.18	1,984	0	0.00%	4,287	9