일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,993	0	0.00%	14,027	28
08.20	1,993	4	- 0.20%	7,582	15
08.19	1,997	1	- 0.05%	17,397	35
08.18	1,998	4	+ 0.20%	6,291	13
08.14	1,994	4	+ 0.20%	102	0
08.13	1,990	2	- 0.10%	7,501	15
08.12	1,992	4	+ 0.20%	5,799	12
08.11	1,988	6	- 0.30%	15,512	31
08.10	1,994	7	+ 0.35%	2,257	5
08.07	1,987	11	- 0.55%	16,102	32