일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,025	5	- 0.25%	598	1
04.07	2,030	5	+ 0.25%	523	1
04.06	2,025	5	+ 0.25%	21,152	43
04.03	2,020	0	0.00%	10,832	22
04.02	2,020	5	- 0.25%	13,832	28
04.01	2,025	10	- 0.49%	17,766	36
03.31	2,035	0	0.00%	5,646	12
03.30	2,035	10	- 0.49%	6,618	13
03.27	2,045	0	0.00%	187	0
03.26	2,045	10	+ 0.49%	10,628	22