일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,005	0	0.00%	8,430	17
10.29	2,005	10	- 0.50%	1,895	4
10.28	2,015	5	+ 0.25%	11,191	22
10.27	2,010	5	+ 0.25%	2,356	5
10.24	2,005	0	0.00%	39,037	78
10.23	2,005	0	0.00%	26,912	54
10.22	2,005	5	+ 0.25%	2,648	5
10.21	2,000	0	0.00%	4,336	9
10.20	2,000	10	- 0.50%	30,064	60
10.17	2,010	5	+ 0.25%	40,714	81