일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,045	0	0.00%	187	0
03.26	2,045	10	+ 0.49%	10,628	22
03.25	2,035	10	- 0.49%	3,701	8
03.24	2,045	5	- 0.24%	12,061	25
03.23	2,050	0	0.00%	6,894	14
03.20	2,050	5	+ 0.24%	8,196	17
03.19	2,045	5	- 0.24%	802	2
03.18	2,050	5	+ 0.24%	7,581	16
03.17	2,045	0	0.00%	1,027	2
03.16	2,045	5	- 0.24%	133	0