일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,000	0	0.00%	3,204	6
09.03	2,000	5	- 0.25%	6,319	13
09.02	2,005	5	- 0.25%	3,999	8
09.01	2,010	0	0.00%	108	0
08.31	2,010	0	0.00%	1,920	4
08.28	2,010	5	- 0.25%	17,341	35
08.27	2,015	5	+ 0.25%	44,024	89
08.26	2,010	0	0.00%	3,646	7
08.25	2,010	10	+ 0.50%	24,676	49
08.24	2,000	7	+ 0.35%	1,977	4