| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 2,005 | 5 | + 0.25% | 23 | 0 |
| 07.22 | 2,000 | 0 | 0.00% | 51,563 | 103 |
| 07.21 | 2,000 | 11 | + 0.55% | 5,912 | 12 |
| 07.20 | 1,989 | 2 | + 0.10% | 3,326 | 7 |
| 07.16 | 1,987 | 9 | - 0.45% | 1,519 | 3 |
| 07.15 | 1,996 | 1 | - 0.05% | 30,643 | 61 |
| 07.14 | 1,997 | 2 | - 0.10% | 6,083 | 12 |
| 07.13 | 1,999 | 0 | 0.00% | 7,768 | 16 |
| 07.10 | 1,999 | 6 | - 0.30% | 9,546 | 19 |
| 07.09 | 2,005 | 0 | 0.00% | 10,567 | 21 |