일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,010	5	+ 0.25%	3,091	6
05.21	2,005	0	0.00%	5,471	11
05.20	2,005	10	- 0.50%	17,718	35
05.19	2,015	0	0.00%	39,326	79
05.18	2,015	0	0.00%	789	2
05.15	2,015	0	0.00%	12	0
05.14	2,015	0	0.00%	24	0
05.13	2,015	0	0.00%	6,601	13
05.12	2,015	10	+ 0.50%	20,297	41
05.11	2,005	5	- 0.25%	41,681	83