| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,030 | 15 | + 0.74% | 12,539 | 25 |
| 01.22 | 2,015 | 0 | 0.00% | 12,190 | 25 |
| 01.21 | 2,015 | 15 | - 0.74% | 28,836 | 58 |
| 01.20 | 2,030 | 5 | + 0.25% | 2,885 | 6 |
| 01.19 | 2,025 | 5 | + 0.25% | 16,628 | 34 |
| 01.16 | 2,020 | 0 | 0.00% | 2,131 | 4 |
| 01.15 | 2,020 | 5 | - 0.25% | 50,973 | 102 |
| 01.14 | 2,025 | 5 | - 0.25% | 1,559 | 3 |
| 01.13 | 2,030 | 5 | + 0.25% | 4,694 | 10 |
| 01.12 | 2,025 | 0 | 0.00% | 687 | 1 |