일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,065	15	+ 0.73%	32,599	67
12.04	2,050	20	+ 0.99%	24,601	50
12.03	2,030	10	+ 0.50%	57,336	116
12.02	2,020	5	+ 0.25%	101,590	205
12.01	2,015	10	+ 0.50%	23,552	47
11.28	2,005	5	+ 0.25%	10,314	21
11.27	2,000	0	0.00%	31,526	63
11.26	2,000	1	+ 0.05%	21,373	43
11.25	1,999	6	- 0.30%	4,978	10
11.24	2,005	0	0.00%	11,154	22