일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,050	5	+ 0.24%	8,196	17
03.19	2,045	5	- 0.24%	802	2
03.18	2,050	5	+ 0.24%	7,581	16
03.17	2,045	0	0.00%	1,027	2
03.16	2,045	5	- 0.24%	133	0
03.13	2,050	10	+ 0.49%	12,481	26
03.12	2,040	0	0.00%	6,841	14
03.11	2,040	0	0.00%	2,291	5
03.10	2,040	5	- 0.24%	2,592	5
03.09	2,045	5	+ 0.25%	1,424	3