일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,005	0	0.00%	5,442	11
10.20	2,005	5	- 0.25%	19,876	40
10.19	2,010	0	0.00%	14,603	29
10.16	2,010	12	+ 0.60%	11,496	23
10.15	1,998	7	- 0.35%	111	0
10.14	2,005	6	+ 0.30%	107	0
10.13	1,999	6	- 0.30%	1,012	2
10.12	2,005	0	0.00%	306	1
10.08	2,005	0	0.00%	743	1
10.07	2,005	0	0.00%	11,710	23