일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,999	2	+ 0.10%	24,888	50
09.29	1,997	3	- 0.15%	6,793	14
09.26	2,000	0	0.00%	647	1
09.25	2,000	5	- 0.25%	2,010	4
09.24	2,005	5	+ 0.25%	1,308	3
09.23	2,000	0	0.00%	1,508	3
09.22	2,000	5	- 0.25%	1,783	4
09.19	2,005	0	0.00%	2,700	5
09.18	2,005	5	+ 0.25%	9,531	19
09.17	2,000	0	0.00%	16,189	32