일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,997	3	- 0.15%	4,943	10
08.06	2,000	1	+ 0.05%	764	2
08.05	1,999	0	0.00%	2,086	4
08.04	1,999	1	- 0.05%	895	2
08.01	2,000	0	0.00%	4,067	8
07.31	2,000	5	- 0.25%	475	1
07.30	2,005	0	0.00%	31,157	62
07.29	2,005	5	+ 0.25%	2,524	5
07.28	2,000	0	0.00%	3,559	7
07.25	2,000	10	- 0.50%	30,453	61