일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,010	5	+ 0.25%	26,440	53
12.01	2,005	0	0.00%	22,662	45
11.28	2,005	11	+ 0.55%	16,316	33
11.27	1,994	1	- 0.05%	1,633	3
11.26	1,995	0	0.00%	732	1
11.25	1,995	1	- 0.05%	512	1
11.24	1,996	1	+ 0.05%	3,392	7
11.21	1,995	1	- 0.05%	12,438	25
11.20	1,996	0	0.00%	1,518	3
11.19	1,996	3	- 0.15%	10,178	20