일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,012	3	- 0.15%	1,351	3
04.23	2,015	5	- 0.25%	3,808	8
04.22	2,020	5	+ 0.25%	2,194	4
04.21	2,015	5	+ 0.25%	1,505	3
04.20	2,010	5	+ 0.25%	4,070	8
04.17	2,005	0	0.00%	650	1
04.16	2,005	0	0.00%	162	0
04.15	2,005	0	0.00%	627	1
04.14	2,005	10	- 0.50%	1,677	3
04.13	2,015	5	- 0.25%	135	0