일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,012	3	- 0.15%	14,690	30
07.07	2,015	0	0.00%	22,288	45
07.06	2,012	3	- 0.15%	10,132	20
07.03	2,015	5	+ 0.25%	968	2
07.02	2,010	5	- 0.25%	4,058	8
07.01	2,015	5	+ 0.25%	9,419	19
06.30	2,010	5	- 0.25%	163	0
06.29	2,015	10	+ 0.50%	4,406	9
06.26	2,005	5	- 0.25%	1,096	2
06.25	2,010	0	0.00%	2,996	6