일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,000	5	- 0.25%	476	1
10.28	2,005	5	+ 0.25%	5,662	11
10.27	2,000	5	- 0.25%	1,431	3
10.24	2,005	6	+ 0.30%	4,388	9
10.23	1,999	1	+ 0.05%	11,787	24
10.22	1,998	2	- 0.10%	2,994	6
10.21	2,000	0	0.00%	9,904	20
10.20	2,000	1	+ 0.05%	1,666	3
10.17	1,999	1	- 0.05%	669	1
10.16	2,000	3	+ 0.15%	2,472	5