일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,000	0	0.00%	3,795	8
07.09	2,000	0	0.00%	27,279	55
07.08	2,000	5	- 0.25%	26,442	53
07.07	2,005	5	+ 0.25%	13,976	28
07.04	2,000	10	- 0.50%	23,237	47
07.03	2,010	0	0.00%	3,440	7
07.02	2,010	5	+ 0.25%	18,186	36
07.01	2,005	0	0.00%	2,788	6
06.30	2,005	0	0.00%	5,292	11
06.27	2,005	5	+ 0.25%	7,166	14