일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,998	2	+ 0.10%	3,109	6
08.21	1,996	2	- 0.10%	7,149	14
08.20	1,998	0	0.00%	7,235	14
08.19	1,998	0	0.00%	15,053	30
08.18	1,998	0	0.00%	7,977	16
08.14	1,998	1	- 0.05%	820	2
08.13	1,999	0	0.00%	7,226	14
08.12	1,999	1	- 0.05%	6,799	14
08.11	2,000	5	+ 0.25%	2,285	5
08.08	1,995	2	- 0.10%	3,310	7