일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,020	0	0.00%	123	0
04.09	2,020	5	+ 0.25%	1,648	3
04.08	2,015	5	+ 0.25%	3,775	8
04.07	2,010	5	+ 0.25%	190	0
04.06	2,005	5	- 0.25%	14,395	29
04.03	2,010	5	+ 0.25%	7,968	16
04.02	2,005	5	- 0.25%	2,591	5
04.01	2,010	5	+ 0.25%	730	1
03.31	2,005	5	- 0.25%	425	1
03.30	2,010	0	0.00%	24,295	49