일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,005	0	0.00%	2,700	5
09.18	2,005	5	+ 0.25%	9,531	19
09.17	2,000	0	0.00%	16,189	32
09.16	2,000	1	+ 0.05%	16,890	34
09.15	1,999	0	0.00%	68,014	136
09.12	1,999	6	- 0.30%	1,986	4
09.11	2,002	2	+ 0.10%	618	1
09.10	2,000	0	0.00%	18,638	37
09.09	2,000	0	0.00%	5,771	12
09.08	2,000	1	+ 0.05%	19,748	40