일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,999	4	+ 0.20%	20,156	40
11.17	1,995	3	+ 0.15%	4,455	9
11.14	1,992	8	- 0.40%	17,003	34
11.13	2,000	2	+ 0.10%	6,887	14
11.12	1,998	2	- 0.10%	18,670	37
11.11	2,000	0	0.00%	583	1
11.10	2,000	0	0.00%	373	1
11.07	2,000	3	+ 0.15%	5,866	12
11.06	1,997	3	- 0.15%	2,833	6
11.05	2,000	0	0.00%	2,313	5