일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,020	0	0.00%	3,171	6
02.20	2,020	5	- 0.25%	40,266	82
02.19	2,025	0	0.00%	23,141	47
02.13	2,025	0	0.00%	8,042	16
02.12	2,025	5	+ 0.25%	1,062	2
02.11	2,020	5	+ 0.25%	6,041	12
02.10	2,015	5	+ 0.25%	25,488	51
02.09	2,010	5	+ 0.25%	7,744	16
02.06	2,005	5	- 0.25%	4,278	9
02.05	2,010	5	+ 0.25%	2,373	5