일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,025	5	+ 0.25%	228	0
09.16	2,020	0	0.00%	214	0
09.15	2,020	5	+ 0.25%	650	1
09.14	2,015	10	- 0.49%	268	1
09.11	2,025	5	+ 0.25%	142	0
09.10	2,020	5	- 0.25%	179	0
09.09	2,025	0	0.00%	4,023	8
09.08	2,025	5	- 0.25%	155	0
09.07	2,030	0	0.00%	150,948	304
09.04	2,030	5	+ 0.25%	155	0