일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,000	3	+ 0.15%	5,866	12
11.06	1,997	3	- 0.15%	2,833	6
11.05	2,000	0	0.00%	2,313	5
11.04	2,000	0	0.00%	6,187	12
11.03	2,000	0	0.00%	51,770	104
10.31	2,000	0	0.00%	4,715	9
10.30	2,000	0	0.00%	10,428	21
10.29	2,000	5	- 0.25%	476	1
10.28	2,005	5	+ 0.25%	5,662	11
10.27	2,000	5	- 0.25%	1,431	3