일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,000	0	0.00%	1,751	4
12.30	2,000	0	0.00%	4,646	9
12.29	2,000	0	0.00%	1,229	2
12.26	2,000	4	+ 0.20%	60,584	121
12.24	1,996	0	0.00%	799	2
12.23	1,996	2	+ 0.10%	3,217	6
12.22	1,994	5	+ 0.25%	9,409	19
12.19	1,989	9	- 0.45%	28,673	57
12.18	1,998	1	- 0.05%	4,540	9
12.17	1,999	3	+ 0.15%	21,946	44