일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,025	5	+ 0.25%	3,180	6
05.26	2,020	5	- 0.25%	5,048	10
05.22	2,025	0	0.00%	1,346	3
05.21	2,025	5	+ 0.25%	13,335	27
05.20	2,020	10	+ 0.50%	12,239	25
05.19	2,010	0	0.00%	4,340	9
05.18	2,010	5	+ 0.25%	1,153	2
05.15	2,005	0	0.00%	3,955	8
05.14	2,005	0	0.00%	11,260	23
05.13	2,005	5	- 0.25%	3,011	6