일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,015	10	+ 0.50%	49,419	99
08.05	2,005	5	- 0.25%	7,333	15
08.04	2,010	0	0.00%	509	1
08.03	2,010	0	0.00%	482	1
07.31	2,010	0	0.00%	5,579	11
07.30	2,010	5	- 0.25%	20,419	41
07.29	2,015	5	- 0.25%	56,547	114
07.28	2,020	5	+ 0.25%	49,799	100
07.27	2,015	0	0.00%	780	2
07.24	2,015	10	- 0.49%	145	0