일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,010	0	0.00%	6,713	13
05.11	2,007	3	- 0.15%	13,874	28
05.08	2,010	0	0.00%	2,097	4
05.07	2,010	0	0.00%	964	2
05.06	2,010	0	0.00%	31,960	64
05.04	2,010	0	0.00%	1,400	3
04.30	2,007	3	- 0.15%	115	0
04.29	2,010	0	0.00%	5,242	11
04.28	2,010	0	0.00%	3,237	7
04.27	2,010	5	- 0.25%	219	0