일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,025	10	+ 0.50%	4,495	9
07.22	2,015	0	0.00%	230	0
07.21	2,015	0	0.00%	54,322	109
07.20	2,015	0	0.00%	12,612	25
07.16	2,015	5	+ 0.25%	2,713	5
07.15	2,010	0	0.00%	27,938	56
07.14	2,010	0	0.00%	1,841	4
07.13	2,010	5	+ 0.25%	3,412	7
07.10	2,005	5	- 0.25%	6,988	14
07.09	2,010	5	- 0.25%	16,284	33