일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,020	0	0.00%	5,319	11
10.20	2,020	5	- 0.25%	308	1
10.19	2,025	0	0.00%	2,816	6
10.16	2,025	0	0.00%	155	0
10.15	2,025	5	+ 0.25%	11,344	23
10.14	2,020	5	- 0.25%	3,419	7
10.13	2,025	0	0.00%	1,829	4
10.12	2,025	0	0.00%	5,255	11
10.08	2,022	2	+ 0.10%	5,727	12
10.07	2,020	0	0.00%	1,916	4