일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,030	5	+ 0.25%	155	0
09.03	2,022	3	- 0.15%	508	1
09.02	2,022	2	+ 0.10%	1,589	3
09.01	2,020	15	- 0.74%	2,944	6
08.31	2,035	20	+ 0.99%	7,360	15
08.28	2,015	0	0.00%	19,530	39
08.27	2,015	5	- 0.25%	1,319	3
08.26	2,020	0	0.00%	3,209	6
08.25	2,020	0	0.00%	163	0
08.24	2,020	10	+ 0.50%	889	2