일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,010	0	0.00%	11,253	23
03.26	2,010	0	0.00%	1,108	2
03.25	2,010	10	- 0.50%	9,013	18
03.24	2,020	0	0.00%	1,743	4
03.23	2,020	0	0.00%	665	1
03.20	2,020	5	+ 0.25%	4,133	8
03.19	2,015	0	0.00%	2,378	5
03.18	2,015	0	0.00%	543	1
03.17	2,015	10	- 0.49%	70,551	143
03.16	2,025	5	+ 0.25%	310	1