일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,010	5	+ 0.25%	35,167	71
07.23	2,005	8	+ 0.40%	9,088	18
07.22	1,997	8	- 0.40%	15,021	30
07.21	2,002	8	- 0.40%	5,483	11
07.18	2,007	2	+ 0.10%	22,481	45
07.17	2,005	0	0.00%	53,010	106
07.16	2,005	5	+ 0.25%	17,478	35
07.15	2,000	0	0.00%	5,400	11
07.14	2,000	0	0.00%	8,026	16
07.11	2,000	0	0.00%	4,513	9