일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,998	2	- 0.10%	18,670	37
11.11	2,000	0	0.00%	583	1
11.10	2,000	0	0.00%	373	1
11.07	2,000	3	+ 0.15%	5,866	12
11.06	1,997	3	- 0.15%	2,833	6
11.05	2,000	0	0.00%	2,313	5
11.04	2,000	0	0.00%	6,187	12
11.03	2,000	0	0.00%	51,770	104
10.31	2,000	0	0.00%	4,715	9
10.30	2,000	0	0.00%	10,428	21