일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,000	0	0.00%	6,187	12
11.03	2,000	0	0.00%	51,770	104
10.31	2,000	0	0.00%	4,715	9
10.30	2,000	0	0.00%	10,428	21
10.29	2,000	5	- 0.25%	476	1
10.28	2,005	5	+ 0.25%	5,662	11
10.27	2,000	5	- 0.25%	1,431	3
10.24	2,005	6	+ 0.30%	4,388	9
10.23	1,999	1	+ 0.05%	11,787	24
10.22	1,998	2	- 0.10%	2,994	6