일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,999	1	- 0.05%	27,067	54
09.04	2,000	1	+ 0.05%	5,103	10
09.03	1,999	1	- 0.05%	5,303	11
09.02	2,000	2	+ 0.10%	9,715	19
09.01	1,998	1	+ 0.05%	8,784	18
08.29	1,997	0	0.00%	1,310	3
08.28	1,997	2	- 0.10%	4,313	9
08.27	1,999	2	+ 0.10%	19,073	38
08.26	1,997	13	- 0.65%	17,918	36
08.25	2,010	12	+ 0.60%	20,078	40