일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,020	5	- 0.25%	3,701	7
10.02	2,025	5	+ 0.25%	186	0
10.01	2,020	5	- 0.25%	9,117	18
09.30	2,025	10	+ 0.50%	6,431	13
09.29	2,015	5	- 0.25%	559	1
09.28	2,020	5	+ 0.25%	8,108	16
09.23	2,012	8	- 0.40%	2,009	4
09.22	2,020	0	0.00%	1,633	3
09.21	2,020	5	- 0.25%	22	0
09.18	2,025	0	0.00%	586	1