일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,015	5	- 0.25%	108	0
06.10	2,020	0	0.00%	83	0
06.09	2,020	0	0.00%	24,676	50
06.08	2,020	10	+ 0.50%	38,581	77
06.05	2,010	5	+ 0.25%	2,355	5
06.04	2,005	5	+ 0.25%	5,394	11
06.02	2,000	5	- 0.25%	31,449	63
06.01	2,005	20	- 0.99%	711	1
05.29	2,025	0	0.00%	5,633	11
05.28	2,025	0	0.00%	19,861	40