일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,015	5	- 0.25%	1,700	3
03.06	2,020	10	+ 0.50%	3,253	7
03.05	2,010	5	+ 0.25%	6,590	13
03.04	2,005	20	- 0.99%	29,459	59
03.03	2,025	10	- 0.49%	1,222	2
02.27	2,035	10	+ 0.49%	2,901	6
02.26	2,025	5	- 0.25%	13,413	27
02.25	2,030	0	0.00%	20,861	42
02.24	2,030	10	+ 0.50%	2,935	6
02.23	2,020	0	0.00%	3,171	6