일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,010	0	0.00%	55,819	113
08.20	2,010	5	+ 0.25%	1,818	4
08.19	2,005	0	0.00%	1,033	2
08.18	2,005	5	- 0.25%	1,310	3
08.14	2,010	5	+ 0.25%	2,327	5
08.13	2,005	5	- 0.25%	4,636	9
08.12	2,010	5	- 0.25%	546	1
08.11	2,015	5	+ 0.25%	7,279	15
08.10	2,010	5	+ 0.25%	18,282	37
08.07	2,005	10	- 0.50%	15,453	31