일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,000	5	- 0.25%	13,247	26
01.29	2,005	5	+ 0.25%	23,073	46
01.28	2,000	0	0.00%	17,893	36
01.27	2,000	5	- 0.25%	35,001	70
01.26	2,005	0	0.00%	13,901	28
01.23	2,005	0	0.00%	662	1
01.22	2,005	0	0.00%	14,556	29
01.21	2,005	0	0.00%	16,273	33
01.20	2,005	0	0.00%	5,209	10
01.19	2,005	5	- 0.25%	3,695	7