일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,020	5	+ 0.25%	4,133	8
03.19	2,015	0	0.00%	2,378	5
03.18	2,015	0	0.00%	543	1
03.17	2,015	10	- 0.49%	70,551	143
03.16	2,025	5	+ 0.25%	310	1
03.13	2,020	0	0.00%	7,923	16
03.12	2,020	0	0.00%	767	2
03.11	2,020	0	0.00%	237	0
03.10	2,020	5	+ 0.25%	171	0
03.09	2,015	5	- 0.25%	1,700	3