일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,010	0	0.00%	2,996	6
06.24	2,010	0	0.00%	1,196	2
06.23	2,010	0	0.00%	3,261	7
06.22	2,010	0	0.00%	5,197	10
06.19	2,010	0	0.00%	1,090	2
06.18	2,010	0	0.00%	2,983	6
06.17	2,010	5	- 0.25%	5,949	12
06.16	2,015	5	- 0.25%	3,340	7
06.15	2,020	5	+ 0.25%	975	2
06.12	2,015	0	0.00%	451	1