일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,005	15	- 0.74%	12,431	25
12.04	2,020	10	- 0.49%	3,633	7
12.03	2,030	20	+ 1.00%	20,865	42
12.02	2,010	5	+ 0.25%	26,440	53
12.01	2,005	0	0.00%	22,662	45
11.28	2,005	11	+ 0.55%	16,316	33
11.27	1,994	1	- 0.05%	1,633	3
11.26	1,995	0	0.00%	732	1
11.25	1,995	1	- 0.05%	512	1
11.24	1,996	1	+ 0.05%	3,392	7