일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	12,450	20	+ 0.16%	13,354	166
06.10	12,430	20	- 0.16%	22,427	278
06.09	12,450	70	+ 0.57%	15,248	190
06.08	12,380	1,300	- 9.50%	41,250	527
06.05	13,680	160	+ 1.18%	33,746	460
06.04	13,520	380	- 2.73%	25,492	349
06.02	13,900	760	- 5.18%	45,361	630
06.01	14,660	300	+ 2.09%	45,582	665
05.29	14,360	1,680	- 10.47%	67,868	1,003
05.28	16,040	440	+ 2.82%	26,846	427