일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	12,400	200	+ 1.64%	25,402	319
04.03	12,200	10	- 0.08%	31,064	387
04.02	12,210	690	- 5.35%	32,213	400
04.01	12,900	300	+ 2.38%	14,695	191
03.31	12,600	100	- 0.79%	27,701	352
03.30	12,700	790	- 5.86%	7,628	98
03.27	13,490	180	+ 1.35%	9,551	124
03.26	13,310	530	- 3.83%	19,066	260
03.25	13,840	260	+ 1.92%	26,182	362
03.24	13,580	370	+ 2.80%	26,260	360