일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	10,400	440	+ 4.42%	4,521	45
07.08	9,960	360	- 3.49%	5,767	58
07.07	10,320	480	- 4.44%	12,342	127
07.06	10,800	0	0.00%	8,568	91
07.03	10,800	160	- 1.46%	7,820	83
07.02	10,960	40	+ 0.37%	11,436	120
07.01	10,920	80	- 0.73%	5,801	62
06.30	11,000	100	- 0.90%	7,532	82
06.29	11,100	590	+ 5.61%	6,845	74
06.26	10,510	490	- 4.46%	20,931	221