일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,340	330	+ 3.30%	45,764	483
08.06	10,010	50	- 0.50%	29,593	295
08.05	10,060	40	- 0.40%	38,187	386
08.04	10,100	600	+ 6.32%	73,747	720
08.03	9,500	740	+ 8.45%	150,184	1,435
07.31	8,760	410	+ 4.91%	14,705	128
07.30	8,350	880	- 9.53%	13,622	116
07.29	9,230	490	+ 5.61%	12,013	105
07.28	8,740	410	- 4.48%	13,661	121
07.27	9,150	200	- 2.14%	18,780	174