| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 20,250 | 1,500 | + 8.00% | 109,787 | 2,194 |
| 05.04 | 18,750 | 100 | - 0.53% | 94,813 | 1,822 |
| 04.30 | 18,850 | 400 | - 2.08% | 55,795 | 1,064 |
| 04.29 | 19,250 | 740 | + 4.00% | 46,959 | 886 |
| 04.28 | 18,510 | 150 | - 0.80% | 68,270 | 1,295 |
| 04.27 | 18,660 | 90 | - 0.48% | 35,096 | 661 |
| 04.24 | 18,750 | 570 | - 2.95% | 100,467 | 1,861 |
| 04.23 | 19,320 | 200 | + 1.05% | 138,899 | 2,596 |
| 04.22 | 19,120 | 740 | - 3.73% | 230,738 | 4,741 |
| 04.21 | 19,860 | 4,060 | + 25.70% | 612,335 | 11,540 |