일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	15,600	1,170	- 6.98%	28,303	451
05.26	16,770	160	- 0.95%	35,124	595
05.22	16,930	300	+ 1.80%	21,768	376
05.21	16,630	530	+ 3.29%	73,729	1,234
05.20	16,100	290	- 1.77%	45,793	737
05.19	16,390	990	+ 6.43%	64,935	1,036
05.18	15,400	840	- 5.17%	84,861	1,298
05.15	16,240	1,080	- 6.24%	100,731	1,670
05.14	17,320	570	- 3.19%	137,913	2,528
05.13	17,890	630	- 3.40%	35,323	650