일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,680	160	+ 1.18%	33,746	460
06.04	13,520	380	- 2.73%	25,492	349
06.02	13,900	760	- 5.18%	45,361	630
06.01	14,660	300	+ 2.09%	45,582	665
05.29	14,360	1,680	- 10.47%	67,868	1,003
05.28	16,040	440	+ 2.82%	26,846	427
05.27	15,600	1,170	- 6.98%	28,303	451
05.26	16,770	160	- 0.95%	35,124	595
05.22	16,930	300	+ 1.80%	21,768	376
05.21	16,630	530	+ 3.29%	73,729	1,234