일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	9,800	150	- 1.51%	29,030	284
07.16	9,950	140	- 1.39%	8,721	88
07.15	10,090	190	+ 1.92%	2,650	27
07.14	9,900	10	+ 0.10%	14,391	143
07.13	9,890	510	- 4.90%	7,618	76
07.10	10,400	0	0.00%	9,906	102
07.09	10,400	440	+ 4.42%	4,521	45
07.08	9,960	360	- 3.49%	5,767	58
07.07	10,320	480	- 4.44%	12,342	127
07.06	10,800	0	0.00%	8,568	91