일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	14,980	1,030	+ 7.38%	289,942	4,299
09.04	13,950	610	+ 4.57%	40,318	554
09.03	13,340	470	- 3.40%	90,023	1,207
09.02	13,810	210	+ 1.54%	365,552	5,090
09.01	13,600	1,000	+ 7.94%	318,611	4,402
08.31	12,600	780	+ 6.60%	130,338	1,697
08.28	11,820	250	+ 2.16%	36,382	434
08.27	11,570	690	+ 6.34%	83,650	953
08.26	10,880	80	- 0.73%	22,899	246
08.25	10,960	240	- 2.14%	45,904	497