일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,680	340	- 2.00%	51,153	861
02.20	17,020	530	- 3.02%	68,057	1,170
02.19	17,550	290	+ 1.68%	49,335	869
02.13	17,260	860	- 4.75%	115,858	2,056
02.12	18,120	140	+ 0.78%	43,926	792
02.11	17,980	80	+ 0.45%	38,490	686
02.10	17,900	540	- 2.93%	55,645	1,000
02.09	18,440	490	+ 2.73%	42,371	777
02.06	17,950	780	- 4.16%	93,677	1,663
02.05	18,730	1,070	- 5.40%	132,931	2,552