일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	11,000	400	- 3.51%	14,361	159
06.24	11,400	500	+ 4.59%	10,403	116
06.23	10,900	400	- 3.54%	19,184	212
06.22	11,300	380	- 3.25%	16,362	185
06.19	11,680	910	- 7.23%	44,613	525
06.18	12,590	10	- 0.08%	30,587	374
06.17	12,600	20	- 0.16%	10,058	127
06.16	12,620	460	- 3.52%	12,702	161
06.15	13,080	450	+ 3.56%	18,953	241
06.12	12,630	180	+ 1.45%	7,660	99