일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	14,190	700	- 4.70%	40,846	564
03.06	14,890	400	- 2.62%	49,337	733
03.05	15,290	790	+ 5.45%	17,645	269
03.04	14,500	900	- 5.84%	98,912	1,419
03.03	15,400	570	- 3.57%	84,165	1,347
02.27	15,970	560	- 3.39%	78,737	1,270
02.26	16,530	950	- 5.44%	51,369	870
02.25	17,480	480	+ 2.82%	38,824	678
02.24	17,000	320	+ 1.92%	56,037	944
02.23	16,680	340	- 2.00%	51,153	861