일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	11,680	910	- 7.23%	44,613	525
06.18	12,590	10	- 0.08%	30,587	374
06.17	12,600	20	- 0.16%	10,058	127
06.16	12,620	460	- 3.52%	12,702	161
06.15	13,080	450	+ 3.56%	18,953	241
06.12	12,630	180	+ 1.45%	7,660	99
06.11	12,450	20	+ 0.16%	13,354	166
06.10	12,430	20	- 0.16%	22,427	278
06.09	12,450	70	+ 0.57%	15,248	190
06.08	12,380	1,300	- 9.50%	41,250	527