일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	9,500	740	+ 8.45%	150,184	1,435
07.31	8,760	410	+ 4.91%	14,705	128
07.30	8,350	880	- 9.53%	13,622	116
07.29	9,230	490	+ 5.61%	12,013	105
07.28	8,740	410	- 4.48%	13,661	121
07.27	9,150	200	- 2.14%	18,780	174
07.24	9,350	100	- 1.06%	20,184	192
07.23	9,450	50	- 0.53%	22,614	214
07.22	9,500	0	0.00%	42,972	408
07.21	9,500	300	- 3.06%	31,722	303