일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	11,400	60	- 0.52%	20,194	229
09.18	11,460	240	- 2.05%	43,619	503
09.17	11,700	220	- 1.85%	15,147	179
09.16	11,920	430	- 3.48%	44,885	536
09.15	12,350	10	+ 0.08%	20,371	252
09.14	12,340	480	- 3.74%	29,473	362
09.11	12,820	960	- 6.97%	198,837	2,547
09.10	13,780	700	- 4.83%	202,070	2,758
09.09	14,480	710	- 4.67%	80,741	1,165
09.08	15,190	210	+ 1.40%	60,672	908