| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 18,520 | 1,180 | - 5.99% | 105,489 | 1,941 |
| 05.11 | 19,700 | 210 | + 1.08% | 199,032 | 4,136 |
| 05.08 | 19,490 | 410 | + 2.15% | 31,492 | 606 |
| 05.07 | 19,080 | 1,170 | - 5.78% | 56,642 | 1,092 |
| 05.06 | 20,250 | 1,500 | + 8.00% | 109,787 | 2,194 |
| 05.04 | 18,750 | 100 | - 0.53% | 94,813 | 1,822 |
| 04.30 | 18,850 | 400 | - 2.08% | 55,795 | 1,064 |
| 04.29 | 19,250 | 740 | + 4.00% | 46,959 | 886 |
| 04.28 | 18,510 | 150 | - 0.80% | 68,270 | 1,295 |
| 04.27 | 18,660 | 90 | - 0.48% | 35,096 | 661 |