일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	15,800	870	- 5.22%	29,273	472
04.17	16,670	260	+ 1.58%	49,104	809
04.16	16,410	260	- 1.56%	25,501	419
04.15	16,670	470	+ 2.90%	58,402	974
04.14	16,200	180	+ 1.12%	39,132	647
04.13	16,020	60	+ 0.38%	92,358	1,481
04.10	15,960	970	+ 6.47%	76,785	1,226
04.09	14,990	420	+ 2.88%	83,598	1,257
04.08	14,570	520	+ 3.70%	115,440	1,688
04.07	14,050	1,650	+ 13.31%	207,574	2,850