일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,350	100	- 1.06%	20,184	192
07.23	9,450	50	- 0.53%	22,614	214
07.22	9,500	0	0.00%	42,972	408
07.21	9,500	300	- 3.06%	31,722	303
07.20	9,800	150	- 1.51%	29,030	284
07.16	9,950	140	- 1.39%	8,721	88
07.15	10,090	190	+ 1.92%	2,650	27
07.14	9,900	10	+ 0.10%	14,391	143
07.13	9,890	510	- 4.90%	7,618	76
07.10	10,400	0	0.00%	9,906	102