일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	14,120	1,320	+ 10.31%	60,610	838
10.07	12,800	210	- 1.61%	28,487	372
10.06	13,010	470	+ 3.75%	34,938	454
10.02	12,540	400	+ 3.30%	44,284	545
10.01	12,140	40	+ 0.33%	21,639	259
09.30	12,100	400	- 3.20%	35,006	430
09.29	12,500	580	+ 4.87%	39,822	487
09.28	11,920	640	+ 5.67%	34,355	398
09.23	11,280	0	0.00%	42,665	497
09.22	11,280	120	- 1.05%	33,606	383