일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,310	530	- 3.83%	19,066	260
03.25	13,840	260	+ 1.92%	26,182	362
03.24	13,580	370	+ 2.80%	26,260	360
03.23	13,210	900	- 6.38%	27,646	368
03.20	14,110	290	- 2.01%	15,234	217
03.19	14,400	150	- 1.03%	13,992	203
03.18	14,550	340	- 2.28%	25,138	370
03.17	14,890	280	+ 1.92%	26,847	402
03.16	14,610	490	- 3.25%	19,428	287
03.13	15,100	210	- 1.37%	20,997	322