일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	11,200	450	+ 4.19%	55,993	637
08.21	10,750	460	- 4.10%	15,215	165
08.20	11,210	260	+ 2.37%	19,572	219
08.19	10,950	460	- 4.03%	22,983	251
08.18	11,410	700	- 5.78%	40,151	465
08.14	12,110	130	- 1.06%	29,447	352
08.13	12,240	940	+ 8.32%	46,915	544
08.12	11,300	150	+ 1.35%	46,947	526
08.11	11,150	190	+ 1.73%	29,671	327
08.10	10,960	620	+ 6.00%	104,293	1,106