일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	16,100	290	- 1.77%	45,793	737
05.19	16,390	990	+ 6.43%	64,935	1,036
05.18	15,400	840	- 5.17%	84,861	1,298
05.15	16,240	1,080	- 6.24%	100,731	1,670
05.14	17,320	570	- 3.19%	137,913	2,528
05.13	17,890	630	- 3.40%	35,323	650
05.12	18,520	1,180	- 5.99%	105,489	1,941
05.11	19,700	210	+ 1.08%	199,032	4,136
05.08	19,490	410	+ 2.15%	31,492	606
05.07	19,080	1,170	- 5.78%	56,642	1,092