| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 19,800 | 600 | + 3.13% | 175,692 | 3,487 |
| 02.03 | 19,200 | 200 | - 1.03% | 125,842 | 2,417 |
| 02.02 | 19,400 | 750 | - 3.72% | 173,944 | 3,419 |
| 01.30 | 20,150 | 500 | + 2.55% | 623,096 | 13,023 |
| 01.29 | 19,650 | 160 | + 0.82% | 206,543 | 4,100 |
| 01.28 | 19,490 | 90 | - 0.46% | 383,391 | 7,771 |
| 01.27 | 19,580 | 2,440 | + 14.24% | 985,369 | 18,935 |
| 01.26 | 17,140 | 420 | - 2.39% | 125,935 | 2,206 |
| 01.23 | 17,560 | 1,290 | - 6.84% | 201,854 | 3,751 |
| 01.22 | 18,850 | 1,610 | + 9.34% | 1,217,103 | 23,489 |