일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,110	290	- 2.01%	15,234	217
03.19	14,400	150	- 1.03%	13,992	203
03.18	14,550	340	- 2.28%	25,138	370
03.17	14,890	280	+ 1.92%	26,847	402
03.16	14,610	490	- 3.25%	19,428	287
03.13	15,100	210	- 1.37%	20,997	322
03.12	15,310	300	+ 2.00%	11,478	175
03.11	15,010	140	- 0.92%	24,648	375
03.10	15,150	960	+ 6.77%	33,258	502
03.09	14,190	700	- 4.70%	40,846	564