일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,800	160	- 1.46%	7,820	83
07.02	10,960	40	+ 0.37%	11,436	120
07.01	10,920	80	- 0.73%	5,801	62
06.30	11,000	100	- 0.90%	7,532	82
06.29	11,100	590	+ 5.61%	6,845	74
06.26	10,510	490	- 4.46%	20,931	221
06.25	11,000	400	- 3.51%	14,361	159
06.24	11,400	500	+ 4.59%	10,403	116
06.23	10,900	400	- 3.54%	19,184	212
06.22	11,300	380	- 3.25%	16,362	185