일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	17,560	1,290	- 6.84%	201,854	3,751
01.22	18,850	1,610	+ 9.34%	1,217,103	23,489
01.21	17,240	950	- 5.22%	210,087	3,651
01.20	18,190	1,770	- 8.87%	549,328	10,792
01.19	19,960	2,840	+ 16.59%	1,300,183	25,192
01.16	17,120	880	- 4.89%	346,439	6,190
01.15	18,000	10	+ 0.06%	1,648,025	30,922
01.14	17,990	2,460	- 12.03%	4,175,285	89,177