일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,110	130	- 1.06%	29,447	352
08.13	12,240	940	+ 8.32%	46,915	544
08.12	11,300	150	+ 1.35%	46,947	526
08.11	11,150	190	+ 1.73%	29,671	327
08.10	10,960	620	+ 6.00%	104,293	1,106
08.07	10,340	330	+ 3.30%	45,764	483
08.06	10,010	50	- 0.50%	29,593	295
08.05	10,060	40	- 0.40%	38,187	386
08.04	10,100	600	+ 6.32%	73,747	720
08.03	9,500	740	+ 8.45%	150,184	1,435