일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	56,200	800	- 1.40%	377,536	21,236
08.06	57,000	1,600	- 2.73%	429,884	24,477
08.05	58,600	400	+ 0.69%	519,725	30,501
08.04	58,200	1,000	- 1.69%	374,126	21,885
08.01	59,200	2,600	- 4.21%	802,149	47,570
07.31	61,800	5,700	- 8.44%	1,913,167	122,419
07.30	67,500	1,800	- 2.60%	970,582	66,360
07.29	69,300	8,500	+ 13.98%	4,458,416	301,501
07.28	60,800	1,000	+ 1.67%	656,524	39,773
07.25	59,800	100	+ 0.17%	666,972	39,697