일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	43,550	100	+ 0.23%	255,330	11,105
12.02	43,450	700	- 1.59%	359,165	15,658
12.01	44,150	800	+ 1.85%	384,235	16,914
11.28	43,350	600	- 1.37%	267,651	11,595
11.27	43,950	400	- 0.90%	366,151	16,185
11.26	44,350	50	- 0.11%	486,512	21,444
11.25	44,400	1,250	- 2.74%	372,887	16,811
11.24	45,650	100	- 0.22%	316,430	14,677
11.21	45,750	2,600	- 5.38%	408,747	18,772
11.20	48,350	500	+ 1.05%	460,105	22,595