일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	44,350	50	- 0.11%	486,512	21,444
11.25	44,400	1,250	- 2.74%	372,887	16,811
11.24	45,650	100	- 0.22%	316,430	14,677
11.21	45,750	2,600	- 5.38%	408,747	18,772
11.20	48,350	500	+ 1.05%	460,105	22,595
11.19	47,850	2,050	+ 4.48%	678,974	32,383
11.18	45,800	1,800	- 3.78%	232,008	10,776
11.17	47,600	1,700	+ 3.70%	358,095	16,802
11.14	45,900	2,100	- 4.38%	405,693	18,748
11.13	48,000	1,000	- 2.04%	330,858	15,920