일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	49,100	8,900	+ 22.14%	2,410,388	110,415
10.28	40,200	1,550	+ 4.01%	80,557	3,221
10.27	38,650	1,450	+ 3.90%	111,363	4,324
10.26	37,200	1,500	- 3.88%	79,456	2,975
10.23	38,700	50	- 0.13%	161,403	6,170
10.22	38,750	1,200	- 3.00%	131,357	5,127
10.21	39,950	1,000	+ 2.57%	140,338	5,648
10.20	38,950	2,200	- 5.35%	118,894	4,656
10.19	41,150	1,550	+ 3.91%	226,958	9,159
10.16	39,600	1,700	+ 4.49%	259,320	10,304