일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	45,750	2,600	- 5.38%	408,747	18,772
11.20	48,350	500	+ 1.05%	460,105	22,595
11.19	47,850	2,050	+ 4.48%	678,974	32,383
11.18	45,800	1,800	- 3.78%	232,008	10,776
11.17	47,600	1,700	+ 3.70%	358,095	16,802
11.14	45,900	2,100	- 4.38%	405,693	18,748
11.13	48,000	1,000	- 2.04%	330,858	15,920
11.12	49,000	650	- 1.31%	392,785	19,078
11.11	49,650	4,650	+ 10.33%	1,353,535	66,525
11.10	45,000	500	+ 1.12%	397,504	17,801