일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	75,300	5,000	+ 7.11%	1,308,713	101,380
06.11	70,300	2,500	+ 3.69%	625,999	44,235
06.10	67,800	1,300	+ 1.96%	510,734	34,817
06.09	66,500	1,800	+ 2.78%	452,849	29,974
06.08	64,700	6,800	- 9.51%	647,032	42,528
06.05	71,500	8,000	- 10.06%	731,964	53,372
06.04	79,500	11,800	+ 17.43%	2,238,911	172,769
06.02	67,700	3,100	- 4.38%	599,361	39,590
06.01	70,800	3,700	+ 5.51%	1,016,602	72,690
05.29	67,100	200	- 0.30%	356,442	23,865