일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	48,500	450	- 0.92%	167,443	8,147
09.09	48,950	900	+ 1.87%	177,144	8,661
09.08	48,050	1,650	- 3.32%	184,468	9,019
09.07	49,700	300	+ 0.61%	133,538	6,660
09.04	49,400	700	+ 1.44%	80,096	3,945
09.03	48,700	200	- 0.41%	95,847	4,680
09.02	48,900	800	- 1.61%	73,130	3,577
09.01	49,700	400	- 0.80%	73,280	3,653
08.31	50,100	100	- 0.20%	137,417	6,719
08.28	50,200	1,400	- 2.71%	255,069	12,737