| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 35,000 | 1,650 | + 4.95% | 662,059 | 22,969 |
| 07.29 | 33,350 | 3,700 | - 9.99% | 606,107 | 20,317 |
| 07.28 | 37,050 | 4,700 | - 11.26% | 315,067 | 11,835 |
| 07.27 | 41,750 | 800 | - 1.88% | 174,661 | 7,320 |
| 07.24 | 42,550 | 3,350 | - 7.30% | 180,796 | 7,773 |
| 07.23 | 45,900 | 2,250 | + 5.16% | 172,486 | 7,833 |
| 07.22 | 43,650 | 1,350 | - 3.00% | 212,913 | 9,694 |
| 07.21 | 45,000 | 400 | + 0.90% | 215,151 | 9,635 |
| 07.20 | 44,600 | 1,200 | - 2.62% | 306,342 | 13,787 |
| 07.16 | 45,800 | 2,200 | - 4.58% | 283,152 | 12,919 |