일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	49,650	4,650	+ 10.33%	1,353,535	66,525
11.10	45,000	500	+ 1.12%	397,504	17,801
11.07	44,500	1,400	- 3.05%	439,758	19,580
11.06	45,900	600	- 1.29%	533,279	24,599
11.05	46,500	3,150	- 6.34%	723,512	34,013
11.04	49,650	0	0.00%	495,692	24,840
11.03	49,650	750	- 1.49%	824,051	40,501
10.31	50,400	600	- 1.18%	413,724	20,965
10.30	51,000	900	- 1.73%	622,437	32,042
10.29	51,900	1,600	- 2.99%	648,035	33,778