일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	46,500	3,150	- 6.34%	723,512	34,013
11.04	49,650	0	0.00%	495,692	24,840
11.03	49,650	750	- 1.49%	824,051	40,501
10.31	50,400	600	- 1.18%	413,724	20,965
10.30	51,000	900	- 1.73%	622,437	32,042
10.29	51,900	1,600	- 2.99%	648,035	33,778
10.28	53,500	500	- 0.93%	446,972	23,884
10.27	54,000	2,000	+ 3.85%	936,507	50,593
10.24	52,000	500	+ 0.97%	556,310	28,926
10.23	51,500	400	- 0.77%	380,162	19,650