일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	54,800	1,700	+ 3.20%	865,856	47,305
07.09	53,100	600	- 1.12%	734,496	39,595
07.08	53,700	2,900	+ 5.71%	909,045	48,222
07.07	50,800	600	+ 1.20%	263,418	13,327
07.04	50,200	1,700	- 3.28%	502,652	25,514
07.03	51,900	700	- 1.33%	594,955	30,834
07.02	52,600	2,400	+ 4.78%	1,071,789	55,293
07.01	50,200	0	0.00%	396,514	20,208
06.30	50,200	800	- 1.57%	434,723	22,039
06.27	51,000	3,200	- 5.90%	868,571	44,838